Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 15:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:0011.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 12:51:1200,0000,001111 888,001081 890,001002 217,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:51:1200,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:51:1200,0000,0000,00111 888,0081 890,002 243,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 12:51:1200,0000,0000,00111 888,0081 890,002 243,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 12:46:4400,0000,001111 888,001081 890,001002 218,502 243,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 12:46:4000,0000,001111 888,001081 890,001002 218,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:46:4000,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:46:4000,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:46:4000,0000,0000,00111 888,0081 890,002 230,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 12:46:0000,0000,001111 888,001081 890,001002 205,502 230,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 12:46:0000,0000,001111 888,001081 890,001002 205,502 230,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 12:45:5600,0000,001111 888,001081 890,001002 205,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:45:5600,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:45:5600,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:45:5600,0000,0000,00111 888,0081 890,002 239,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 12:44:3000,0000,001111 888,001081 890,001002 214,002 239,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 12:44:2600,0000,001111 888,001081 890,001002 214,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:44:2600,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:44:2600,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:44:2600,0000,0000,00111 888,0081 890,002 236,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 12:34:4400,0000,001111 888,001081 890,001002 211,002 236,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 12:34:4000,0000,001111 888,001081 890,001002 211,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:34:4000,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:34:4000,0000,0000,00111 888,0081 890,002 241,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 12:34:4000,0000,0000,00111 888,0081 890,002 241,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 12:33:1400,0000,001111 888,001081 890,001002 216,502 241,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 12:33:1000,0000,001111 888,001081 890,001002 216,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:33:1000,0000,001111 888,001081 890,001002 216,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:33:0900,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:33:0900,0000,0000,00111 888,0081 890,002 238,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 12:32:2900,0000,001111 888,001081 890,001002 213,502 238,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 12:32:2900,0000,001111 888,001081 890,001002 213,502 238,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 12:32:2500,0000,001111 888,001081 890,001002 213,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:32:2400,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:32:2400,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:32:2400,0000,0000,00111 888,0081 890,002 241,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 12:31:4600,0000,001111 888,001081 890,001002 216,502 241,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 12:31:4200,0000,001111 888,001081 890,001002 216,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:31:4100,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:31:4100,0000,0000,00111 888,0081 890,002 235,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 12:29:2900,0000,001111 888,001081 890,001002 210,502 235,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 12:29:2600,0000,001111 888,001081 890,001002 210,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:29:2500,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:29:2500,0000,0000,00111 888,0081 890,002 237,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 12:28:0000,0000,001111 888,001081 890,001002 212,002 237,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 12:27:5600,0000,001111 888,001081 890,001002 212,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:27:5600,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 12:27:5600,0000,0000,00111 888,0081 890,002 238,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 12:18:1500,0000,001111 888,001081 890,001002 213,502 238,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 12:18:1200,0000,001111 888,001081 890,001002 213,502 569,001002 570,001202 650,001642 680,002142 690,00314